24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.0942
24H 成交量$53.99万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ROBOFabric Protocol
|
$0.00421 | $0.00443 | $0.00418 | $42.01万 | $949.39万 | -2.77% |
| 548 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.95万 | $1,310.87万 | -3.26% |
| 120 |
EIGENEigenlayer
|
$0.1447 | $0.1587 | $0.1435 | $160.77万 | $3,762.06万 | -6.46% |
| 131 |
SSonic
|
$0.0364 | $0.03859 | $0.03601 | $145.19万 | $1.20亿 | -2.60% |
| 66 |
FILFilecoin
|
$0.6862 | $0.7463 | $0.6771 | $499.79万 | $6.12亿 | -7.02% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$388.87 | $404.54 | $386.36 | $265.63万 | $2,521.17万 | -2.82% |
| 550 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.83万 | $1.98亿 | -5.02% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.84万 | — | -4.14% |
| 152 |
OPGOpenGradient
|
$0.1384 | $0.1465 | $0.1346 | $110.83万 | $2,700.85万 | -3.69% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $66.91 | $52.43 | $4,363.67万 | $6,451.91万 | -14.40% |
| 231 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.15万 | $231.16万 | -0.86% |
| 183 |
LUNCTerra Classic
|
$0.00003616 | $0.00003774 | $0.00003553 | $81.96万 | $2.53亿 | -2.40% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 530 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.49万 | $2,574.33万 | -5.02% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.13万 | — | -1.93% |
| 100 |
AEROAerodrome Finance
|
$0.4563 | $0.4951 | $0.4536 | $229.31万 | $1.30亿 | -5.84% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.67万 | — | -0.60% |
| 233 |
ATAPRO
|
$0.0947 | $0.0967 | $0.0921 | $53.99万 | $2,179.74万 | 0.53% |
| 587 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.36万 | $282.79万 | -0.30% |