24H 最高$0.126
24H 最低$0.1037
今日开盘$0.1189
24H 成交量$138.15万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00419 | $38.35万 | $949.39万 | 2.39% |
| 555 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.62万 | $1,310.87万 | 0.28% |
| 135 |
EIGENEigenlayer
|
$0.15 | $0.1587 | $0.1452 | $138.74万 | $3,762.06万 | -1.32% |
| 113 |
SSonic
|
$0.03695 | $0.03859 | $0.03563 | $199.96万 | $1.20亿 | 3.18% |
| 69 |
FILFilecoin
|
$0.6933 | $0.7463 | $0.678 | $507.95万 | $6.12亿 | -3.68% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.43 | $404.54 | $386.36 | $302.08万 | $2,521.17万 | -2.06% |
| 587 |
DCRDecred
|
$11.03 | $11.49 | $11.00 | $7.92万 | $1.98亿 | -1.69% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.22万 | — | -3.19% |
| 148 |
OPGOpenGradient
|
$0.1383 | $0.1469 | $0.1322 | $124.91万 | $2,700.85万 | 4.38% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.21 | $66.91 | $52.43 | $4,628.17万 | $6,451.91万 | -10.59% |
| 385 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.226 | $26.12万 | $231.16万 | 3.54% |
| 192 |
LUNCTerra Classic
|
$0.00003664 | $0.00003774 | $0.00003553 | $81.18万 | $2.53亿 | 0.11% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 565 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.78万 | $2,574.33万 | -0.68% |
| 598 |
CRWDBCRWDB
|
$231.91 | $237.94 | $220.00 | $5.88万 | — | -0.04% |
| 90 |
AEROAerodrome Finance
|
$0.4666 | $0.4997 | $0.4572 | $288.84万 | $1.30亿 | -6.19% |
| 620 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.57% |
| 235 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0918 | $57.86万 | $2,179.74万 | 3.69% |
| 579 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.54万 | $282.79万 | 1.53% |