24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$362.27万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ROBOFabric Protocol
|
$0.00435 | $0.00438 | $0.00412 | $28.65万 | $940.95万 | 1.40% |
| 529 |
WAXPWAX
|
$0.00367 | $0.00373 | $0.00356 | $14.40万 | $1,297.92万 | -1.08% |
| 128 |
EIGENEigenlayer
|
$0.1559 | $0.1584 | $0.1482 | $165.40万 | $3,718.46万 | -0.83% |
| 127 |
SSonic
|
$0.03691 | $0.03792 | $0.03459 | $167.37万 | $1.13亿 | 2.96% |
| 72 |
FILFilecoin
|
$0.7316 | $0.7549 | $0.7074 | $471.72万 | $6.22亿 | -2.19% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.26 | $402.01 | $384.53 | $364.04万 | $2,521.17万 | 2.73% |
| 599 |
DCRDecred
|
$11.34 | $11.65 | $11.15 | $7.37万 | $2.00亿 | -2.49% |
| 617 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.66万 | — | -0.22% |
| 99 |
OPGOpenGradient
|
$0.1387 | $0.1433 | $0.1303 | $293.77万 | $2,637.24万 | 0.58% |
| 536 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.42 | $68.94 | $58.42 | $4,433.83万 | $6,451.91万 | 3.89% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $91.30万 | $232.48万 | -1.71% |
| 160 |
LUNCTerra Classic
|
$0.00003711 | $0.00003833 | $0.000036 | $112.60万 | $2.54亿 | -2.80% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 552 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $12.08万 | $2,565.75万 | -0.33% |
| 605 |
CRWDBCRWDB
|
$232.01 | $233.37 | $218.11 | $6.29万 | — | 1.82% |
| 106 |
AEROAerodrome Finance
|
$0.4927 | $0.5353 | $0.4907 | $254.65万 | $1.49亿 | -7.77% |
| 623 |
CRMBCRMB
|
$217.84 | $219.55 | $214.16 | $2.65万 | — | 0.07% |
| 286 |
ATAPRO
|
$0.0926 | $0.0939 | $0.0892 | $45.72万 | $2,062.35万 | 3.00% |
| 395 |
LAZIOLazio Fan Token
|
$0.332 | $0.345 | $0.323 | $28.60万 | $281.04万 | 1.53% |