24H 最高$0.08775
24H 最低$0.084
今日开盘$0.08522
24H 成交量$92.45万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ROBOFabric Protocol
|
$0.00421 | $0.00438 | $0.00412 | $27.67万 | $940.95万 | -1.17% |
| 538 |
WAXPWAX
|
$0.00362 | $0.00373 | $0.00356 | $13.06万 | $1,297.92万 | -2.43% |
| 127 |
EIGENEigenlayer
|
$0.1518 | $0.1584 | $0.1482 | $157.26万 | $3,718.46万 | -3.50% |
| 130 |
SSonic
|
$0.03586 | $0.03792 | $0.03459 | $153.76万 | $1.13亿 | 0.22% |
| 73 |
FILFilecoin
|
$0.7182 | $0.7549 | $0.7074 | $455.19万 | $6.22亿 | -3.73% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$396.6 | $402.01 | $384.53 | $357.65万 | $2,521.17万 | 2.72% |
| 599 |
DCRDecred
|
$11.23 | $11.69 | $11.15 | $7.44万 | $2.00亿 | -3.69% |
| 617 |
BBBBBB
|
$9.06 | $9.38 | $8.88 | $3.66万 | — | -0.77% |
| 95 |
OPGOpenGradient
|
$0.1322 | $0.1433 | $0.1318 | $304.97万 | $2,637.24万 | -0.90% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.13 | $68.94 | $58.42 | $4,356.31万 | $6,451.91万 | 4.78% |
| 189 |
CITYManchester City Fan Token
|
$0.227 | $0.276 | $0.225 | $90.19万 | $232.48万 | -2.58% |
| 164 |
LUNCTerra Classic
|
$0.00003666 | $0.00003833 | $0.000036 | $105.51万 | $2.54亿 | -3.50% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 554 |
UMAUMA
|
$0.295 | $0.304 | $0.29 | $11.62万 | $2,565.75万 | -1.67% |
| 604 |
CRWDBCRWDB
|
$232.15 | $233.37 | $218.11 | $6.12万 | — | 2.26% |
| 108 |
AEROAerodrome Finance
|
$0.4989 | $0.537 | $0.4935 | $233.12万 | $1.49亿 | -6.64% |
| 622 |
CRMBCRMB
|
$218.28 | $219.55 | $214.16 | $2.65万 | — | 0.20% |
| 303 |
ATAPRO
|
$0.0925 | $0.0929 | $0.0892 | $40.73万 | $2,062.35万 | 2.44% |
| 394 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.11万 | $281.04万 | 0.31% |