24H 最高$0.01538
24H 最低$0.0144
今日开盘$0.01479
24H 成交量$20.93万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $41.19万 | $949.39万 | -0.93% |
| 555 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $10.49万 | $1,310.87万 | -2.45% |
| 126 |
EIGENEigenlayer
|
$0.1466 | $0.1587 | $0.1452 | $155.21万 | $3,762.06万 | -4.81% |
| 115 |
SSonic
|
$0.03651 | $0.03859 | $0.03616 | $177.77万 | $1.20亿 | -1.06% |
| 67 |
FILFilecoin
|
$0.6896 | $0.7463 | $0.6771 | $492.81万 | $6.12亿 | -6.25% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$389.16 | $404.54 | $386.36 | $279.59万 | $2,521.17万 | -2.39% |
| 556 |
DCRDecred
|
$10.79 | $11.49 | $10.60 | $10.43万 | $1.98亿 | -4.43% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.88万 | — | -3.72% |
| 144 |
OPGOpenGradient
|
$0.1405 | $0.1469 | $0.1346 | $121.48万 | $2,700.85万 | -2.70% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.08 | $66.91 | $52.43 | $4,449.11万 | $6,451.91万 | -12.59% |
| 233 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.39万 | $231.16万 | 0.00% |
| 192 |
LUNCTerra Classic
|
$0.00003624 | $0.00003774 | $0.00003553 | $78.09万 | $2.53亿 | -2.05% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 534 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.94万 | $2,574.33万 | -4.01% |
| 602 |
CRWDBCRWDB
|
$230.88 | $237.94 | $220.00 | $5.42万 | — | -1.46% |
| 99 |
AEROAerodrome Finance
|
$0.4606 | $0.4951 | $0.4536 | $241.73万 | $1.30亿 | -2.77% |
| 619 |
CRMBCRMB
|
$216.78 | $220.28 | $215.94 | $2.60万 | — | -1.05% |
| 242 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0921 | $52.11万 | $2,179.74万 | 2.80% |
| 588 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.55万 | $282.79万 | 0.61% |