24H 最高$1.02
24H 最低$0.949
今日开盘$1.016
24H 成交量$13.95万
流通市值$6,575.86万
24H 涨跌额(-$0.06)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ROBOFabric Protocol
|
$0.00395 | $0.00443 | $0.00391 | $50.43万 | $949.39万 | -8.14% |
| 542 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00345 | $11.02万 | $1,310.87万 | -6.50% |
| 110 |
EIGENEigenlayer
|
$0.1355 | $0.1566 | $0.135 | $203.06万 | $3,762.06万 | -12.64% |
| 141 |
SSonic
|
$0.03404 | $0.03816 | $0.03389 | $128.85万 | $1.20亿 | -9.40% |
| 42 |
FILFilecoin
|
$0.655 | $0.731 | $0.6503 | $984.05万 | $6.12亿 | -9.93% |
| 134 |
TSLABTesla (bStocks Tokenized Stock
|
$384.95 | $393.27 | $384.70 | $139.69万 | $2,521.17万 | -1.01% |
| 528 |
DCRDecred
|
$10.61 | $11.36 | $10.55 | $12.42万 | $1.98亿 | -5.69% |
| 613 |
BBBBBB
|
$8.75 | $8.95 | $8.73 | $1.93万 | — | -0.34% |
| 160 |
OPGOpenGradient
|
$0.1358 | $0.1431 | $0.1338 | $102.38万 | $2,700.85万 | -4.37% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.85 | $59.40 | $54.19 | $1,531.30万 | $6,451.91万 | 1.22% |
| 248 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.223 | $52.03万 | $231.16万 | -3.02% |
| 157 |
LUNCTerra Classic
|
$0.00003513 | $0.00003754 | $0.000035 | $106.54万 | $2.53亿 | -5.72% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 512 |
UMAUMA
|
$0.273 | $0.302 | $0.272 | $14.18万 | $2,574.33万 | -9.00% |
| 606 |
CRWDBCRWDB
|
$228.92 | $233.50 | $221.33 | $3.40万 | — | 3.43% |
| 97 |
AEROAerodrome Finance
|
$0.4419 | $0.484 | $0.435 | $258.23万 | $1.30亿 | -7.16% |
| 615 |
CRMBCRMB
|
$216.72 | $218.77 | $216.09 | $1.78万 | — | 0.24% |
| 228 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $59.26万 | $2,179.74万 | -1.04% |
| 579 |
LAZIOLazio Fan Token
|
$0.314 | $0.333 | $0.312 | $7.52万 | $282.79万 | -4.27% |