24H 最高$915.97
24H 最低$903.50
今日开盘$908.03
24H 成交量$6,682.84
流通市值—
24H 涨跌额($2.39)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ROBOFabric Protocol
|
$0.00401 | $0.00443 | $0.00394 | $49.38万 | $949.39万 | -7.18% |
| 547 |
WAXPWAX
|
$0.00352 | $0.0037 | $0.00347 | $10.68万 | $1,310.87万 | -4.35% |
| 111 |
EIGENEigenlayer
|
$0.1395 | $0.1566 | $0.138 | $191.61万 | $3,762.06万 | -9.88% |
| 138 |
SSonic
|
$0.03482 | $0.03816 | $0.034 | $129.09万 | $1.20亿 | -7.00% |
| 42 |
FILFilecoin
|
$0.6643 | $0.7314 | $0.6541 | $960.99万 | $6.12亿 | -8.61% |
| 128 |
TSLABTesla (bStocks Tokenized Stock
|
$385.95 | $393.27 | $385.84 | $150.54万 | $2,521.17万 | -0.78% |
| 527 |
DCRDecred
|
$10.71 | $11.36 | $10.55 | $12.56万 | $1.98亿 | -5.22% |
| 614 |
BBBBBB
|
$8.74 | $8.95 | $8.69 | $2.05万 | — | 0.12% |
| 159 |
OPGOpenGradient
|
$0.136 | $0.1431 | $0.1346 | $100.17万 | $2,700.85万 | -3.48% |
| 514 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.24 | $59.40 | $52.43 | $2,412.00万 | $6,451.91万 | 2.30% |
| 244 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.225 | $52.05万 | $231.16万 | -2.17% |
| 155 |
LUNCTerra Classic
|
$0.00003577 | $0.00003754 | $0.00003521 | $102.80万 | $2.53亿 | -3.92% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 515 |
UMAUMA
|
$0.278 | $0.302 | $0.274 | $13.82万 | $2,574.33万 | -7.33% |
| 606 |
CRWDBCRWDB
|
$229.68 | $233.50 | $220.25 | $3.73万 | — | 3.59% |
| 95 |
AEROAerodrome Finance
|
$0.4509 | $0.484 | $0.435 | $251.48万 | $1.30亿 | -5.25% |
| 612 |
CRMBCRMB
|
$216.98 | $218.77 | $215.94 | $2.31万 | — | 0.31% |
| 227 |
ATAPRO
|
$0.0958 | $0.0967 | $0.0921 | $58.25万 | $2,179.74万 | 0.63% |
| 580 |
LAZIOLazio Fan Token
|
$0.316 | $0.333 | $0.314 | $7.45万 | $282.79万 | -3.95% |