24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$225.05万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $13.53万 | $991.19万 | -1.38% |
| 632 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.51万 | $1,364.19万 | -0.54% |
| 180 |
EIGENEigenlayer
|
$0.1576 | $0.1642 | $0.1552 | $90.34万 | $3,987.52万 | -2.42% |
| 229 |
SSonic
|
$0.03597 | $0.03804 | $0.03534 | $71.12万 | $1.19亿 | -5.29% |
| 73 |
FILFilecoin
|
$0.7508 | $0.7828 | $0.7409 | $378.96万 | $6.59亿 | -1.13% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.49 | $395.72 | $384.47 | $358.53万 | $2,521.17万 | 0.30% |
| 652 |
DCRDecred
|
$11.64 | $11.86 | $11.45 | $7.07万 | $2.05亿 | -1.86% |
| 672 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.78万 | — | -0.43% |
| 44 |
OPGOpenGradient
|
$0.1376 | $0.1641 | $0.127 | $1,064.01万 | $2,701.99万 | 7.17% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.77 | $69.71 | $60.71 | $7,032.30万 | $6,451.91万 | -1.87% |
| 507 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $17.87万 | $242.31万 | -4.53% |
| 245 |
LUNCTerra Classic
|
$0.00003798 | $0.0000394 | $0.00003756 | $62.41万 | $2.67亿 | -2.47% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 663 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $5.85万 | $2,670.89万 | -1.63% |
| 666 |
CRWDBCRWDB
|
$227.76 | $239.04 | $226.10 | $5.18万 | — | -1.29% |
| 104 |
AEROAerodrome Finance
|
$0.5386 | $0.5677 | $0.5315 | $199.03万 | $1.62亿 | -1.25% |
| 690 |
CRMBCRMB
|
$217.83 | $218.35 | $212.66 | $2.77万 | — | 1.98% |
| 361 |
ATAPRO
|
$0.09 | $0.0925 | $0.0851 | $35.75万 | $2,061.85万 | -1.85% |
| 637 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.45万 | $284.26万 | -1.21% |