24H 最高$0.038
24H 最低$0.03563
今日开盘$0.03688
24H 成交量$356.56万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ROBOFabric Protocol
|
$0.00421 | $0.00443 | $0.00421 | $41.22万 | $949.39万 | -2.32% |
| 555 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | -3.25% |
| 125 |
EIGENEigenlayer
|
$0.1451 | $0.1587 | $0.1449 | $157.69万 | $3,762.06万 | -5.96% |
| 124 |
SSonic
|
$0.03629 | $0.03859 | $0.03616 | $159.73万 | $1.20亿 | -3.30% |
| 66 |
FILFilecoin
|
$0.6884 | $0.7463 | $0.6771 | $495.78万 | $6.12亿 | -6.59% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$389.12 | $404.54 | $386.36 | $277.72万 | $2,521.17万 | -2.57% |
| 556 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.40万 | $1.98亿 | -4.85% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.87万 | — | -4.05% |
| 149 |
OPGOpenGradient
|
$0.1405 | $0.1468 | $0.1346 | $117.71万 | $2,700.85万 | -4.23% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.02 | $66.91 | $52.43 | $4,438.59万 | $6,451.91万 | -12.46% |
| 232 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.30万 | $231.16万 | -1.29% |
| 188 |
LUNCTerra Classic
|
$0.00003605 | $0.00003774 | $0.00003553 | $81.38万 | $2.53亿 | -2.73% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 530 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.56万 | $2,574.33万 | -4.36% |
| 602 |
CRWDBCRWDB
|
$230.47 | $237.94 | $220.00 | $5.40万 | — | -1.51% |
| 100 |
AEROAerodrome Finance
|
$0.458 | $0.4951 | $0.4536 | $232.68万 | $1.30亿 | -4.68% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.61万 | — | -0.96% |
| 241 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $52.70万 | $2,179.74万 | 2.15% |
| 590 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.34万 | $282.79万 | 0.31% |